USD 12.21
(3.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 8.17 | 8.2 | 7.18 | 7.32 | 30.93 Million |
16 Jun, 2025 | 8.5 | 9.47 | 8.26 | 9.19 | 11.04 Million |
13 Jun, 2025 | 8.89 | 9.49 | 8.13 | 8.34 | 13.01 Million |
12 Jun, 2025 | 8.38 | 9.44 | 8.3 | 8.75 | 12.02 Million |
11 Jun, 2025 | 8.82 | 9.08 | 8.28 | 8.43 | 7.69 Million |
10 Jun, 2025 | 8.8 | 9.21 | 8.41 | 8.59 | 6.62 Million |
09 Jun, 2025 | 8.75 | 9.13 | 7.96 | 8.8 | 15 Million |
06 Jun, 2025 | 7.63 | 8.8 | 7.44 | 8.16 | 16.08 Million |
05 Jun, 2025 | 8.25 | 8.29 | 7.16 | 7.32 | 8.52 Million |
04 Jun, 2025 | 7.22 | 8.23 | 7.18 | 8.07 | 17.6 Million |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE