Red Cat Holdings Inc (RCAT)
USD 9.39
(-6.1%)
USD 9.39
(-6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.97 | 5.15 | 4.43 | 4.74 | 8.08 Million |
| 18 Nov, 2024 | 5.0 | 5.62 | 4.83 | 4.9 | 5.96 Million |
| 15 Nov, 2024 | 4.6 | 5.01 | 4.43 | 4.7 | 7.47 Million |
| 14 Nov, 2024 | 3.85 | 4.1 | 3.78 | 4.02 | 1.68 Million |
| 13 Nov, 2024 | 4.04 | 4.22 | 3.81 | 3.82 | 1.65 Million |
| 12 Nov, 2024 | 3.72 | 3.99 | 3.55 | 3.97 | 1.56 Million |
| 11 Nov, 2024 | 3.73 | 3.83 | 3.48 | 3.75 | 1.44 Million |
| 08 Nov, 2024 | 3.55 | 3.67 | 3.41 | 3.64 | 962.63 Thousand |
| 07 Nov, 2024 | 3.31 | 3.6 | 3.21 | 3.57 | 1.12 Million |
| 06 Nov, 2024 | 3.44 | 3.5 | 3.27 | 3.33 | 763.17 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE