Red Cat Holdings Inc (RCAT)
USD 8.98
(-4.11%)
USD 8.98
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.44 | 3.5 | 3.27 | 3.33 | 763.17 Thousand |
| 05 Nov, 2024 | 3.26 | 3.45 | 3.17 | 3.42 | 1.14 Million |
| 04 Nov, 2024 | 3.08 | 3.28 | 2.97 | 3.27 | 1.21 Million |
| 01 Nov, 2024 | 3.15 | 3.22 | 2.97 | 3.06 | 850.55 Thousand |
| 31 Oct, 2024 | 3.14 | 3.23 | 2.96 | 3.06 | 991.39 Thousand |
| 30 Oct, 2024 | 3.28 | 3.29 | 3.09 | 3.17 | 835.21 Thousand |
| 29 Oct, 2024 | 3.12 | 3.3 | 2.98 | 3.28 | 1.57 Million |
| 28 Oct, 2024 | 2.8 | 3.06 | 2.75 | 3.06 | 1.64 Million |
| 25 Oct, 2024 | 2.75 | 2.79 | 2.69 | 2.69 | 739.3 Thousand |
| 24 Oct, 2024 | 2.75 | 2.84 | 2.69 | 2.72 | 574.39 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE