Red Cat Holdings Inc (RCAT)

USD 8.98

(-4.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.7 2.73 2.31 2.36 3.02 Million
24 Sep, 2024 2.8 2.86 2.54 2.59 5.52 Million
23 Sep, 2024 3.18 3.48 3.08 3.16 3.53 Million
20 Sep, 2024 2.83 3.27 2.81 3.13 2.58 Million
19 Sep, 2024 2.92 2.95 2.75 2.82 742.61 Thousand
18 Sep, 2024 2.96 3.02 2.84 2.9 594.04 Thousand
17 Sep, 2024 3.0 3.1 2.94 2.95 676.44 Thousand
16 Sep, 2024 3.09 3.12 2.88 2.94 931.87 Thousand
13 Sep, 2024 2.9 3.13 2.87 3.11 978.21 Thousand
12 Sep, 2024 2.77 2.89 2.76 2.86 502.82 Thousand