Red Cat Holdings Inc (RCAT)

USD 8.94

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.9 3.13 2.87 3.11 978.21 Thousand
12 Sep, 2024 2.77 2.89 2.76 2.86 502.82 Thousand
11 Sep, 2024 2.81 2.88 2.68 2.78 475.5 Thousand
10 Sep, 2024 2.55 2.84 2.55 2.79 824.14 Thousand
09 Sep, 2024 2.61 2.64 2.4 2.54 1.44 Million
06 Sep, 2024 2.78 2.83 2.57 2.63 1.09 Million
05 Sep, 2024 2.81 2.85 2.71 2.77 706 Thousand
04 Sep, 2024 2.94 2.94 2.71 2.73 1.04 Million
03 Sep, 2024 3.09 3.14 2.86 2.95 848.48 Thousand
30 Aug, 2024 3.13 3.18 3.04 3.11 673.67 Thousand