Red Cat Holdings Inc (RCAT)
USD 8.51
(-0.7%)
USD 8.51
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 276.97 Thousand |
| 22 May, 2024 | 1.08 | 1.13 | 1.07 | 1.1 | 438.56 Thousand |
| 21 May, 2024 | 1.06 | 1.11 | 1.05 | 1.09 | 218.34 Thousand |
| 20 May, 2024 | 1.0 | 1.08 | 1.0 | 1.06 | 288.32 Thousand |
| 17 May, 2024 | 1.09 | 1.11 | 1.0 | 1.01 | 672.48 Thousand |
| 16 May, 2024 | 1.08 | 1.12 | 1.08 | 1.11 | 323.51 Thousand |
| 15 May, 2024 | 1.11 | 1.15 | 1.05 | 1.11 | 490.82 Thousand |
| 14 May, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 413.96 Thousand |
| 13 May, 2024 | 1.19 | 1.21 | 1.13 | 1.14 | 582.25 Thousand |
| 10 May, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 345.68 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE