Red Cat Holdings Inc (RCAT)

USD 8.52

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.47 1.55 1.38 1.39 1.04 Million
25 Apr, 2024 1.49 1.55 1.25 1.46 1.76 Million
24 Apr, 2024 1.27 1.6 1.25 1.52 4.13 Million
23 Apr, 2024 1.28 1.33 1.15 1.2 722.62 Thousand
22 Apr, 2024 1.14 1.3 1.12 1.3 1.07 Million
19 Apr, 2024 1.06 1.18 0.99 1.12 940.13 Thousand
18 Apr, 2024 1.43 1.44 0.9 1.06 3.77 Million
17 Apr, 2024 1.15 1.5 1.13 1.42 3.89 Million
16 Apr, 2024 1.0 1.19 0.94 1.12 1.38 Million
15 Apr, 2024 0.9 1.05 0.88 0.95 1.72 Million