USD 9.56
(5.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 1996 | 0.19 | 0.19 | 0.19 | 0.19 | - |
24 Sep, 1996 | 0.31 | 0.31 | 0.31 | 0.31 | - |
20 Sep, 1996 | 0.31 | 0.31 | 0.31 | 0.31 | - |
17 Sep, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | - |
16 Sep, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | - |
11 Sep, 1996 | 0.38 | 0.38 | 0.25 | 0.38 | - |
10 Sep, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | - |
04 Sep, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | - |
27 Aug, 1996 | 0.38 | 0.38 | 0.38 | 0.38 | - |
26 Aug, 1996 | 0.25 | 0.25 | 0.25 | 0.25 | - |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE