Red Cat Holdings Inc (RCAT)

USD 11.27

(-8.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 0.75 0.75 0.75 0.75 -
26 Jun, 1996 0.5 0.5 0.5 0.5 -
25 Jun, 1996 1.25 1.25 0.5 1.25 -
24 Jun, 1996 0.5 0.5 0.5 0.5 -
21 Jun, 1996 0.75 0.75 0.75 0.75 -
19 Jun, 1996 0.81 1.0 0.81 0.81 -
18 Jun, 1996 1.13 1.13 1.13 1.13 -
14 Jun, 1996 1.09 1.13 1.09 1.09 -
11 Jun, 1996 1.25 1.25 1.25 1.25 -
10 Jun, 1996 1.38 1.63 1.38 1.38 -