Red Cat Holdings Inc (RCAT)
USD 8.62
(-2.38%)
USD 8.62
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.36 | 1.43 | 1.35 | 1.38 | 101.25 Thousand |
| 03 Mar, 2023 | 1.44 | 1.44 | 1.34 | 1.37 | 159.76 Thousand |
| 02 Mar, 2023 | 1.41 | 1.46 | 1.31 | 1.42 | 201.51 Thousand |
| 01 Mar, 2023 | 1.29 | 1.46 | 1.27 | 1.41 | 697.58 Thousand |
| 28 Feb, 2023 | 1.26 | 1.31 | 1.24 | 1.31 | 109.4 Thousand |
| 27 Feb, 2023 | 1.19 | 1.28 | 1.18 | 1.25 | 208.82 Thousand |
| 24 Feb, 2023 | 1.21 | 1.23 | 1.17 | 1.19 | 49.39 Thousand |
| 23 Feb, 2023 | 1.24 | 1.24 | 1.18 | 1.2 | 100.01 Thousand |
| 22 Feb, 2023 | 1.17 | 1.25 | 1.17 | 1.23 | 72.92 Thousand |
| 21 Feb, 2023 | 1.24 | 1.24 | 1.19 | 1.2 | 60.35 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE