Red Cat Holdings Inc (RCAT)
USD 8.62
(-2.38%)
USD 8.62
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.16 | 1.23 | 1.15 | 1.17 | 89.67 Thousand |
| 02 Feb, 2023 | 1.22 | 1.26 | 1.15 | 1.15 | 154.42 Thousand |
| 01 Feb, 2023 | 1.2 | 1.25 | 1.15 | 1.21 | 66.91 Thousand |
| 31 Jan, 2023 | 1.18 | 1.22 | 1.15 | 1.21 | 62.05 Thousand |
| 30 Jan, 2023 | 1.28 | 1.3 | 1.16 | 1.16 | 141.07 Thousand |
| 27 Jan, 2023 | 1.28 | 1.3 | 1.22 | 1.26 | 146.08 Thousand |
| 26 Jan, 2023 | 1.22 | 1.31 | 1.2 | 1.23 | 367.04 Thousand |
| 25 Jan, 2023 | 1.18 | 1.2 | 1.15 | 1.2 | 114.09 Thousand |
| 24 Jan, 2023 | 1.15 | 1.2 | 1.14 | 1.19 | 114.33 Thousand |
| 23 Jan, 2023 | 1.15 | 1.15 | 1.08 | 1.15 | 83.95 Thousand |
RCEL
RCKT
RCKTW
RBCAA
RBKB
RBNE