Rocket Pharmaceuticals Inc (RCKT)
USD 3.09
(4.75%)
USD 3.09
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 2.95 | 3.22 | 2.92 | 3.09 | 3.22 Million |
| 12 Aug, 2025 | 2.95 | 2.98 | 2.83 | 2.91 | 1.93 Million |
| 11 Aug, 2025 | 2.9 | 3.02 | 2.85 | 2.92 | 2.36 Million |
| 08 Aug, 2025 | 3.12 | 3.18 | 2.84 | 2.86 | 3.23 Million |
| 07 Aug, 2025 | 3.02 | 3.13 | 2.93 | 3.09 | 2.23 Million |
| 06 Aug, 2025 | 3.01 | 3.04 | 2.91 | 3.02 | 2.28 Million |
| 05 Aug, 2025 | 3.07 | 3.13 | 2.97 | 3.04 | 2.12 Million |
| 04 Aug, 2025 | 3.06 | 3.08 | 2.97 | 3.07 | 2.33 Million |
| 01 Aug, 2025 | 3.05 | 3.05 | 2.96 | 2.99 | 1.89 Million |
| 31 Jul, 2025 | 3.14 | 3.16 | 3.04 | 3.05 | 1.76 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL