Rocket Pharmaceuticals Inc (RCKT)
USD 3.21
(-1.83%)
USD 3.21
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 1.05 | 1.05 | 1.04 | 1.04 | 45.3 Thousand |
| 07 Sep, 2017 | 1.03 | 1.08 | 1.01 | 1.03 | 180.24 Thousand |
| 06 Sep, 2017 | 1.0 | 1.06 | 1.0 | 1.01 | 108.38 Thousand |
| 05 Sep, 2017 | 1.01 | 1.05 | 0.99 | 1.02 | 108.62 Thousand |
| 01 Sep, 2017 | 1.04 | 1.04 | 0.99 | 1.02 | 73.11 Thousand |
| 31 Aug, 2017 | 0.98 | 1.05 | 0.98 | 1.02 | 149.63 Thousand |
| 30 Aug, 2017 | 1.02 | 1.05 | 0.97 | 1.0 | 108.52 Thousand |
| 29 Aug, 2017 | 1.04 | 1.04 | 1.0 | 1.02 | 60.85 Thousand |
| 28 Aug, 2017 | 1.05 | 1.08 | 1.02 | 1.02 | 52.41 Thousand |
| 25 Aug, 2017 | 1.05 | 1.05 | 1.0 | 1.03 | 51.67 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL