Rocket Pharmaceuticals Inc (RCKT)
USD 3.21
(-1.83%)
USD 3.21
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 1.55 | 1.65 | 1.55 | 1.65 | 108.91 Thousand |
| 02 Feb, 2017 | 1.55 | 1.6 | 1.55 | 1.58 | 42.43 Thousand |
| 01 Feb, 2017 | 1.6 | 1.6 | 1.55 | 1.58 | 57.67 Thousand |
| 31 Jan, 2017 | 1.55 | 1.6 | 1.5 | 1.6 | 96.85 Thousand |
| 30 Jan, 2017 | 1.55 | 1.6 | 1.5 | 1.55 | 159.66 Thousand |
| 27 Jan, 2017 | 1.5 | 1.6 | 1.5 | 1.58 | 165.16 Thousand |
| 26 Jan, 2017 | 1.5 | 1.55 | 1.5 | 1.55 | 117.32 Thousand |
| 25 Jan, 2017 | 1.55 | 1.55 | 1.5 | 1.53 | 104.5 Thousand |
| 24 Jan, 2017 | 1.5 | 1.55 | 1.5 | 1.53 | 151.03 Thousand |
| 23 Jan, 2017 | 1.6 | 1.65 | 1.5 | 1.53 | 411.05 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL