Rocket Pharmaceuticals Inc (RCKT)
USD 3.28
(1.55%)
USD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 7.29 | 7.33 | 7.08 | 7.21 | 37.13 Thousand |
| 07 Sep, 2016 | 7.29 | 7.41 | 7.23 | 7.33 | 28.93 Thousand |
| 06 Sep, 2016 | 7.16 | 7.26 | 7.12 | 7.26 | 25.3 Thousand |
| 02 Sep, 2016 | 7.22 | 7.25 | 7.03 | 7.13 | 32.18 Thousand |
| 01 Sep, 2016 | 7.13 | 7.17 | 6.95 | 7.17 | 34.01 Thousand |
| 31 Aug, 2016 | 7.18 | 7.18 | 7.0 | 7.1 | 34.94 Thousand |
| 30 Aug, 2016 | 6.91 | 7.17 | 6.78 | 7.11 | 182.84 Thousand |
| 29 Aug, 2016 | 6.73 | 7.02 | 6.61 | 6.95 | 38.82 Thousand |
| 26 Aug, 2016 | 6.56 | 6.95 | 6.56 | 6.75 | 26.97 Thousand |
| 25 Aug, 2016 | 6.87 | 6.94 | 6.65 | 6.78 | 62.48 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL