Rocket Pharmaceuticals Inc (RCKT)
USD 3.28
(1.55%)
USD 3.28
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2016 | 8.63 | 8.63 | 7.81 | 7.89 | 39.92 Thousand |
| 12 Jul, 2016 | 8.64 | 8.82 | 8.34 | 8.51 | 32.68 Thousand |
| 11 Jul, 2016 | 8.63 | 8.93 | 8.45 | 8.54 | 28.37 Thousand |
| 08 Jul, 2016 | 8.39 | 8.81 | 8.07 | 8.57 | 30.83 Thousand |
| 07 Jul, 2016 | 8.98 | 9.06 | 8.16 | 8.36 | 42.45 Thousand |
| 06 Jul, 2016 | 8.3 | 9.0 | 8.28 | 8.91 | 43.24 Thousand |
| 05 Jul, 2016 | 7.57 | 8.4 | 7.57 | 8.26 | 27.67 Thousand |
| 01 Jul, 2016 | 7.45 | 7.74 | 7.45 | 7.65 | 23.22 Thousand |
| 30 Jun, 2016 | 7.61 | 7.67 | 7.32 | 7.44 | 19.07 Thousand |
| 29 Jun, 2016 | 7.44 | 7.75 | 7.22 | 7.56 | 24.74 Thousand |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL