Rocket Pharmaceuticals Inc (RCKT)

USD 3.24

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 10.44 10.65 8.84 8.87 63.25 Thousand
10 May, 2016 10.58 10.78 10.42 10.64 31.08 Thousand
09 May, 2016 10.44 10.9 10.08 10.6 40.85 Thousand
06 May, 2016 10.23 10.56 10.23 10.42 31.51 Thousand
05 May, 2016 10.41 10.64 10.04 10.37 35.99 Thousand
04 May, 2016 10.22 10.73 9.91 10.34 44.2 Thousand
03 May, 2016 10.13 10.56 10.03 10.45 31.39 Thousand
02 May, 2016 9.8 10.35 9.76 10.35 37.08 Thousand
29 Apr, 2016 9.41 9.84 9.12 9.8 21.55 Thousand
28 Apr, 2016 9.26 9.75 9.26 9.4 11.82 Thousand