USD 3.05
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2015 | 13.83 | 14.25 | 12.6 | 13.25 | 152.89 Thousand |
06 Aug, 2015 | 14.74 | 15.22 | 13.6 | 13.78 | 266.69 Thousand |
05 Aug, 2015 | 12.75 | 15.0 | 12.65 | 14.62 | 668.34 Thousand |
04 Aug, 2015 | 12.75 | 13.45 | 12.32 | 12.75 | 212.39 Thousand |
03 Aug, 2015 | 12.92 | 14.0 | 12.2 | 12.69 | 276.9 Thousand |
31 Jul, 2015 | 13.75 | 14.79 | 12.9 | 12.99 | 395.03 Thousand |
30 Jul, 2015 | 15.31 | 15.36 | 13.05 | 13.39 | 561.65 Thousand |
29 Jul, 2015 | 17.13 | 17.6 | 15.3 | 15.81 | 532.27 Thousand |
28 Jul, 2015 | 18.23 | 19.1 | 16.81 | 17.1 | 1.44 Million |
27 Jul, 2015 | 17.05 | 19.17 | 15.81 | 16.76 | 1.49 Million |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL