Rocket Pharmaceuticals Inc (RCKT)
USD 3.09
(4.75%)
USD 3.09
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 5.75 | 5.84 | 5.56 | 5.74 | 13.44 Thousand |
| 08 Jun, 2015 | 5.84 | 6.1 | 5.68 | 5.72 | 22.17 Thousand |
| 05 Jun, 2015 | 5.55 | 5.85 | 5.52 | 5.84 | 3659.00 |
| 04 Jun, 2015 | 5.8 | 5.85 | 5.39 | 5.7 | 21.94 Thousand |
| 03 Jun, 2015 | 5.8 | 5.82 | 5.75 | 5.8 | 3586.00 |
| 02 Jun, 2015 | 5.76 | 5.8 | 5.67 | 5.74 | 4727.00 |
| 01 Jun, 2015 | 5.83 | 5.85 | 5.68 | 5.68 | 13.77 Thousand |
| 29 May, 2015 | 5.73 | 5.85 | 5.62 | 5.85 | 6598.00 |
| 28 May, 2015 | 5.83 | 5.97 | 5.72 | 5.75 | 3178.00 |
| 27 May, 2015 | 5.88 | 5.88 | 5.75 | 5.81 | 3350.00 |
RCKTW
RCKY
RCMT
RBNE
RCAT
RCEL