Recon Technology Ltd (RCON)
USD 1.98
(1.02%)
USD 1.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.51 | 1.55 | 1.35 | 1.35 | 38.73 Thousand |
| 07 Jun, 2024 | 1.48 | 1.7 | 1.48 | 1.55 | 76.37 Thousand |
| 06 Jun, 2024 | 1.47 | 1.47 | 1.41 | 1.43 | 18.39 Thousand |
| 05 Jun, 2024 | 1.45 | 1.49 | 1.45 | 1.46 | 74.85 Thousand |
| 04 Jun, 2024 | 1.42 | 1.51 | 1.41 | 1.46 | 11.83 Thousand |
| 03 Jun, 2024 | 1.46 | 1.51 | 1.4 | 1.41 | 11.94 Thousand |
| 31 May, 2024 | 1.49 | 1.53 | 1.49 | 1.5 | 3434.00 |
| 30 May, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 4666.00 |
| 29 May, 2024 | 1.48 | 1.54 | 1.45 | 1.46 | 14.76 Thousand |
| 28 May, 2024 | 1.65 | 1.65 | 1.45 | 1.5 | 53.36 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT