Recon Technology Ltd (RCON)
USD 1.98
(1.02%)
USD 1.98
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.88 | 1.88 | 1.76 | 1.76 | 113.08 Thousand |
| 09 May, 2024 | 1.77 | 1.94 | 1.77 | 1.84 | 89.54 Thousand |
| 08 May, 2024 | 1.79 | 1.92 | 1.79 | 1.81 | 29.79 Thousand |
| 07 May, 2024 | 1.75 | 2.12 | 1.75 | 1.82 | 279.46 Thousand |
| 06 May, 2024 | 1.72 | 1.84 | 1.72 | 1.75 | 107.38 Thousand |
| 03 May, 2024 | 1.75 | 1.96 | 1.66 | 1.72 | 379.48 Thousand |
| 02 May, 2024 | 1.69 | 1.87 | 1.63 | 1.8 | 188.16 Thousand |
| 01 May, 2024 | 1.69 | 1.99 | 1.38 | 1.72 | 255.36 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 100.36 Thousand |
| 29 Apr, 2024 | 0.09 | 0.1 | 0.08 | 0.1 | 153.6 Thousand |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT