Recon Technology Ltd (RCON)
USD 2.11
(-4.52%)
USD 2.11
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2011 | 3.95 | 4.0 | 3.95 | 4.0 | 55.00 |
| 05 Oct, 2011 | 3.75 | 3.76 | 3.75 | 3.76 | 21.00 |
| 04 Oct, 2011 | 4.05 | 4.05 | 3.75 | 3.95 | 44.00 |
| 03 Oct, 2011 | 4.0 | 4.0 | 3.75 | 4.0 | 38.00 |
| 30 Sep, 2011 | 4.1 | 4.25 | 4.08 | 4.25 | 21.00 |
| 29 Sep, 2011 | 4.35 | 4.4 | 3.55 | 3.85 | 267.00 |
| 28 Sep, 2011 | 5.0 | 5.2 | 4.85 | 5.2 | 251.00 |
| 27 Sep, 2011 | 4.3 | 5.0 | 4.3 | 5.0 | 172.00 |
| 26 Sep, 2011 | 5.45 | 5.85 | 5.3 | 5.3 | 79.00 |
| 23 Sep, 2011 | 5.06 | 5.15 | 5.0 | 5.15 | 20.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT