Recon Technology Ltd (RCON)
USD 2.28
(1.33%)
USD 2.28
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 7.25 | 7.35 | 6.25 | 6.65 | 182.00 |
| 06 Sep, 2011 | 7.45 | 7.45 | 7.25 | 7.25 | 30.00 |
| 02 Sep, 2011 | 6.75 | 7.45 | 6.75 | 7.45 | 15.00 |
| 01 Sep, 2011 | 6.75 | 7.4 | 6.75 | 6.75 | 26.00 |
| 31 Aug, 2011 | 7.6 | 7.6 | 6.7 | 7.4 | 257.00 |
| 30 Aug, 2011 | 7.5 | 8.15 | 7.5 | 8.0 | 24.00 |
| 29 Aug, 2011 | 8.15 | 8.15 | 7.35 | 8.1 | 30.00 |
| 26 Aug, 2011 | 7.75 | 8.35 | 7.75 | 8.15 | 9.00 |
| 25 Aug, 2011 | 7.75 | 8.35 | 7.25 | 7.75 | 75.00 |
| 24 Aug, 2011 | 7.6 | 8.4 | 7.25 | 7.3 | 72.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT