Recon Technology Ltd (RCON)
USD 2.26
(-0.44%)
USD 2.26
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 9.4 | 9.75 | 6.75 | 7.75 | 286.00 |
| 05 Aug, 2011 | 8.25 | 10.65 | 7.5 | 10.25 | 240.00 |
| 04 Aug, 2011 | 8.55 | 8.55 | 7.5 | 7.5 | 84.00 |
| 03 Aug, 2011 | 8.65 | 8.65 | 7.95 | 8.5 | 50.00 |
| 02 Aug, 2011 | 7.9 | 8.55 | 7.5 | 8.55 | 152.00 |
| 01 Aug, 2011 | 8.45 | 8.8 | 7.9 | 7.9 | 258.00 |
| 29 Jul, 2011 | 9.75 | 10.65 | 8.0 | 8.15 | 424.00 |
| 28 Jul, 2011 | 10.15 | 10.6 | 9.25 | 9.9 | 83.00 |
| 27 Jul, 2011 | 9.55 | 10.25 | 9.5 | 9.75 | 189.00 |
| 26 Jul, 2011 | 10.3 | 10.65 | 10.0 | 10.4 | 315.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT