Recon Technology Ltd (RCON)

USD 2.63

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 33.4 33.88 31.45 32.45 459.00
31 Dec, 2009 34.0 34.5 33.4 33.4 145.00
30 Dec, 2009 32.5 34.0 31.5 34.0 380.00
29 Dec, 2009 31.05 32.15 30.95 31.45 88.00
28 Dec, 2009 32.18 33.25 31.5 31.65 120.00
24 Dec, 2009 31.4 32.4 31.4 31.85 122.00
23 Dec, 2009 30.75 32.0 30.55 31.4 250.00
22 Dec, 2009 32.8 32.8 30.95 31.48 263.00
21 Dec, 2009 32.55 32.8 32.5 32.75 182.00
18 Dec, 2009 33.35 33.4 32.5 33.0 264.00