Recon Technology Ltd (RCON)

USD 2.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 36.75 38.05 36.75 37.05 472.00
30 Nov, 2009 34.85 37.0 34.1 36.74 522.00
27 Nov, 2009 33.5 34.3 33.5 33.95 68.00
25 Nov, 2009 34.3 35.4 33.5 33.98 210.00
24 Nov, 2009 35.15 35.25 33.75 33.9 165.00
23 Nov, 2009 34.0 35.2 32.97 34.8 156.00
20 Nov, 2009 33.6 33.6 32.25 32.95 123.00
19 Nov, 2009 35.05 35.4 32.75 33.15 206.00
18 Nov, 2009 35.0 35.95 34.6 35.5 141.00
17 Nov, 2009 35.0 35.02 34.3 35.0 233.00