USD 2.62
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2009 | 37.0 | 38.35 | 36.6 | 36.7 | 414.00 |
16 Oct, 2009 | 38.85 | 38.85 | 36.25 | 36.75 | 689.00 |
15 Oct, 2009 | 39.0 | 39.2 | 38.0 | 38.89 | 303.00 |
14 Oct, 2009 | 40.05 | 40.05 | 38.05 | 39.15 | 617.00 |
13 Oct, 2009 | 40.8 | 41.1 | 38.0 | 39.05 | 793.00 |
12 Oct, 2009 | 40.75 | 41.4 | 37.05 | 38.9 | 1284.00 |
09 Oct, 2009 | 38.3 | 41.4 | 37.55 | 40.75 | 3292.00 |
08 Oct, 2009 | 34.5 | 37.25 | 33.95 | 36.9 | 2591.00 |
07 Oct, 2009 | 33.35 | 33.5 | 32.1 | 33.25 | 1051.00 |
06 Oct, 2009 | 34.7 | 35.49 | 32.85 | 33.05 | 1791.00 |
RCT
RDAC
RDACR
RCKTW
RCKY
RCMT