Recon Technology Ltd (RCON)

USD 2.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 35.6 38.5 34.4 34.55 1590.00
02 Oct, 2009 34.7 37.0 34.0 35.94 1473.00
01 Oct, 2009 37.6 37.6 35.0 35.55 1254.00
30 Sep, 2009 40.65 40.67 35.8 36.95 3594.00
29 Sep, 2009 43.15 47.0 40.05 40.25 11.31 Thousand
28 Sep, 2009 51.0 51.55 47.75 49.5 1325.00
25 Sep, 2009 52.5 53.0 49.08 50.8 789.00
24 Sep, 2009 52.3 52.3 47.6 51.32 1131.00
23 Sep, 2009 51.5 54.25 50.0 51.58 2259.00
22 Sep, 2009 48.55 52.45 48.15 50.5 1460.00