USD 14.5
(10.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 11.5 | 11.72 | 11.27 | 11.69 | 84.74 Thousand |
07 Mar, 2025 | 11.29 | 11.8 | 11.14 | 11.69 | 56.22 Thousand |
06 Mar, 2025 | 11.6 | 11.77 | 11.11 | 11.3 | 56.27 Thousand |
05 Mar, 2025 | 11.41 | 11.89 | 11.25 | 11.73 | 67.38 Thousand |
04 Mar, 2025 | 11.47 | 11.69 | 11.13 | 11.66 | 61.46 Thousand |
03 Mar, 2025 | 12.02 | 12.43 | 11.36 | 11.54 | 116.13 Thousand |
28 Feb, 2025 | 11.89 | 12.23 | 11.66 | 12.13 | 100.73 Thousand |
27 Feb, 2025 | 12.41 | 12.42 | 11.81 | 11.98 | 30.08 Thousand |
26 Feb, 2025 | 12.17 | 12.58 | 12.07 | 12.34 | 63.26 Thousand |
25 Feb, 2025 | 12.48 | 12.48 | 12.05 | 12.26 | 44 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW