USD 12.6
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 11.41 | 11.89 | 11.25 | 11.73 | 67.38 Thousand |
04 Mar, 2025 | 11.47 | 11.69 | 11.13 | 11.66 | 61.46 Thousand |
03 Mar, 2025 | 12.02 | 12.43 | 11.36 | 11.54 | 116.13 Thousand |
28 Feb, 2025 | 11.89 | 12.23 | 11.66 | 12.13 | 100.73 Thousand |
27 Feb, 2025 | 12.41 | 12.42 | 11.81 | 11.98 | 30.08 Thousand |
26 Feb, 2025 | 12.17 | 12.58 | 12.07 | 12.34 | 63.26 Thousand |
25 Feb, 2025 | 12.48 | 12.48 | 12.05 | 12.26 | 44 Thousand |
24 Feb, 2025 | 12.8 | 12.88 | 12.31 | 12.46 | 84.54 Thousand |
21 Feb, 2025 | 13.71 | 13.71 | 12.67 | 12.81 | 102.29 Thousand |
20 Feb, 2025 | 13.35 | 13.88 | 12.58 | 13.79 | 178.01 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW