Radcom Ltd (RDCM)

USD 12.71

(-2.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 13.0 13.0 12.61 12.71 39.91 Thousand
19 Aug, 2025 13.12 13.35 12.78 13.07 72.42 Thousand
18 Aug, 2025 13.0 13.28 12.81 13.15 116.27 Thousand
15 Aug, 2025 12.82 13.01 12.51 13.01 51.56 Thousand
14 Aug, 2025 13.13 13.36 12.8 12.8 106.16 Thousand
13 Aug, 2025 14.29 14.29 13.0 13.13 190.23 Thousand
12 Aug, 2025 12.79 13.65 12.71 13.65 49.76 Thousand
11 Aug, 2025 13.22 13.29 12.68 12.86 101.5 Thousand
08 Aug, 2025 12.75 12.97 12.35 12.8 39.3 Thousand
07 Aug, 2025 13.25 13.3 12.73 12.74 25.55 Thousand