USD 13.02
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 12.02 | 12.25 | 11.84 | 12.13 | 44.22 Thousand |
06 Jan, 2025 | 12.28 | 12.29 | 11.9 | 11.9 | 56.88 Thousand |
03 Jan, 2025 | 11.83 | 12.28 | 11.81 | 12.15 | 35.62 Thousand |
02 Jan, 2025 | 12.42 | 12.42 | 11.66 | 11.66 | 99.99 Thousand |
31 Dec, 2024 | 12.0 | 12.38 | 12.0 | 12.36 | 66.63 Thousand |
30 Dec, 2024 | 11.96 | 12.0 | 11.61 | 11.88 | 81.47 Thousand |
27 Dec, 2024 | 12.06 | 12.07 | 11.71 | 11.91 | 37.79 Thousand |
26 Dec, 2024 | 12.26 | 12.26 | 11.89 | 12.04 | 21.88 Thousand |
24 Dec, 2024 | 11.73 | 12.15 | 11.73 | 12.1 | 40.86 Thousand |
23 Dec, 2024 | 11.9 | 11.97 | 11.7 | 11.87 | 18.01 Thousand |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW