Radcom Ltd (RDCM)
USD 14.04
(-1.96%)
USD 14.04
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.74 | 7.79 | 7.72 | 7.79 | 107.27 Thousand |
| 16 Jan, 2024 | 8.0 | 8.0 | 7.74 | 7.75 | 20.19 Thousand |
| 12 Jan, 2024 | 7.74 | 7.8 | 7.72 | 7.79 | 9118.00 |
| 11 Jan, 2024 | 7.85 | 7.85 | 7.71 | 7.71 | 105.7 Thousand |
| 10 Jan, 2024 | 7.8 | 7.84 | 7.74 | 7.8 | 11.31 Thousand |
| 09 Jan, 2024 | 7.95 | 7.95 | 7.7 | 7.8 | 18.19 Thousand |
| 08 Jan, 2024 | 7.95 | 8.02 | 7.9 | 7.95 | 8937.00 |
| 05 Jan, 2024 | 8.02 | 8.04 | 7.9 | 7.99 | 8675.00 |
| 04 Jan, 2024 | 8.04 | 8.1 | 8.01 | 8.01 | 11.28 Thousand |
| 03 Jan, 2024 | 7.95 | 8.1 | 7.92 | 8.03 | 5697.00 |
RDFN
RDGT
RDHL
RDAG
RDAGU
RDAGW