Radcom Ltd (RDCM)

USD 12.8

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 8.85 8.88 8.67 8.69 5999.00
07 Sep, 2023 8.95 8.99 8.63 8.88 14.91 Thousand
06 Sep, 2023 8.81 8.85 8.71 8.76 4476.00
05 Sep, 2023 8.86 8.98 8.86 8.97 11.48 Thousand
01 Sep, 2023 8.97 9.16 8.97 8.97 8460.00
31 Aug, 2023 8.99 9.16 8.9 9.09 9630.00
30 Aug, 2023 8.81 9.06 8.56 8.99 13.35 Thousand
29 Aug, 2023 8.98 9.0 8.86 8.86 1123.00
28 Aug, 2023 8.99 8.99 8.98 8.98 1623.00
25 Aug, 2023 9.0 9.0 8.93 8.96 2726.00