Radcom Ltd (RDCM)

USD 13.01

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1999 0.66 0.66 0.61 0.64 75.6 Thousand
20 Apr, 1999 0.66 0.66 0.66 0.66 1000.00
19 Apr, 1999 0.66 0.72 0.64 0.66 25.2 Thousand
16 Apr, 1999 0.61 0.66 0.61 0.66 9000.00
15 Apr, 1999 0.63 0.63 0.63 0.63 9900.00
14 Apr, 1999 0.63 0.64 0.63 0.64 8500.00
12 Apr, 1999 0.61 0.66 0.61 0.66 10.5 Thousand
09 Apr, 1999 0.61 0.63 0.61 0.63 2900.00
08 Apr, 1999 0.64 0.66 0.64 0.64 14.7 Thousand
07 Apr, 1999 0.7 0.7 0.66 0.66 28.4 Thousand