Redhill Biopharma Ltd (RDHL)

USD 1.43

(16.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 15.29 15.54 14.82 14.95 26.00
23 Aug, 2016 15.5 15.83 15.26 15.4 21.00
22 Aug, 2016 15.46 15.65 15.34 15.36 25.00
19 Aug, 2016 15.65 15.93 15.5 15.52 17.00
18 Aug, 2016 15.75 15.9 15.51 15.61 27.00
17 Aug, 2016 15.21 15.69 15.03 15.63 18.00
16 Aug, 2016 15.31 15.45 15.09 15.26 32.00
15 Aug, 2016 15.6 15.69 15.0 15.37 25.00
12 Aug, 2016 15.61 15.99 15.48 15.69 57.00
11 Aug, 2016 14.9 15.69 14.9 15.52 47.00