Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.16 | 1.2 | 1.14 | 1.17 | 25.2 Thousand |
| 02 Dec, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 88.62 Thousand |
| 01 Dec, 2025 | 1.2 | 1.25 | 1.2 | 1.24 | 123.04 Thousand |
| 28 Nov, 2025 | 1.08 | 1.25 | 1.07 | 1.2 | 122.07 Thousand |
| 26 Nov, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 69.17 Thousand |
| 25 Nov, 2025 | 1.03 | 1.11 | 1.03 | 1.11 | 82.91 Thousand |
| 24 Nov, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 138.56 Thousand |
| 21 Nov, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 78.37 Thousand |
| 20 Nov, 2025 | 1.05 | 1.07 | 1.01 | 1.04 | 137.6 Thousand |
| 19 Nov, 2025 | 1.04 | 1.06 | 1.01 | 1.04 | 35.76 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT