Redhill Biopharma Ltd (RDHL)

USD 1.23

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2014 15.95 15.95 15.77 15.9 4.00
16 May, 2014 15.57 15.57 15.57 15.57 -
15 May, 2014 15.25 15.56 15.25 15.54 -
14 May, 2014 14.38 15.34 14.38 15.34 4.00
13 May, 2014 14.35 14.4 14.31 14.4 2.00
12 May, 2014 14.25 14.35 14.16 14.24 3.00
08 May, 2014 14.6 14.6 14.6 14.6 -
07 May, 2014 14.47 14.49 14.47 14.49 -
06 May, 2014 14.26 14.54 14.25 14.25 2.00
05 May, 2014 14.6 14.6 14.55 14.6 1.00