Redhill Biopharma Ltd (RDHL)

USD 1.86

(-11.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 10.5 10.5 10.5 10.5 -
25 Jun, 2013 10.05 10.35 10.05 10.35 -
24 Jun, 2013 10.5 10.5 10.5 10.5 1.00
20 Jun, 2013 10.06 10.06 10.06 10.06 -
19 Jun, 2013 10.5 10.75 10.5 10.55 2.00
18 Jun, 2013 11.0 11.0 10.51 10.7 1.00
12 Jun, 2013 10.15 10.15 10.15 10.15 -
11 Jun, 2013 10.46 10.46 10.41 10.41 1.00
10 Jun, 2013 10.17 10.7 10.17 10.7 1.00
07 Jun, 2013 10.23 10.92 10.05 10.05 1.00