Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 11.74 11.74 11.74 11.74 1.00
04 Feb, 2013 12.43 12.43 11.0 12.29 2.00
01 Feb, 2013 14.5 14.5 12.0 12.0 2.00
31 Jan, 2013 12.6 13.6 12.6 13.6 -
23 Jan, 2013 11.45 11.45 11.0 11.0 1.00
18 Jan, 2013 11.1 11.6 11.1 11.6 2.00
07 Jan, 2013 11.1 11.1 11.1 11.1 -