USD 1.96
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 0.67 | 0.67 | 0.62 | 0.62 | 2015.00 |
26 Sep, 2023 | 0.64 | 0.67 | 0.64 | 0.65 | 2768.00 |
25 Sep, 2023 | 0.67 | 0.7 | 0.61 | 0.65 | 13.24 Thousand |
22 Sep, 2023 | 0.77 | 0.77 | 0.7 | 0.73 | 5071.00 |
21 Sep, 2023 | 0.77 | 0.8 | 0.76 | 0.76 | 3215.00 |
20 Sep, 2023 | 0.79 | 0.81 | 0.76 | 0.8 | 12.91 Thousand |
19 Sep, 2023 | 0.77 | 0.87 | 0.76 | 0.8 | 29.39 Thousand |
18 Sep, 2023 | 0.97 | 1.02 | 0.78 | 0.81 | 404.9 Thousand |
15 Sep, 2023 | 0.84 | 0.86 | 0.8 | 0.85 | 2088.00 |
14 Sep, 2023 | 0.82 | 0.84 | 0.81 | 0.84 | 454.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT