USD 1.35
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2022 | 0.47 | 0.56 | 0.45 | 0.54 | 6845.00 |
10 Nov, 2022 | 0.58 | 0.62 | 0.58 | 0.62 | 517.00 |
09 Nov, 2022 | 0.61 | 0.63 | 0.58 | 0.62 | 539.00 |
08 Nov, 2022 | 0.61 | 0.63 | 0.6 | 0.62 | 806.00 |
07 Nov, 2022 | 0.62 | 0.64 | 0.61 | 0.63 | 491.00 |
04 Nov, 2022 | 0.63 | 0.64 | 0.62 | 0.64 | 402.00 |
03 Nov, 2022 | 0.63 | 0.65 | 0.63 | 0.64 | 449.00 |
02 Nov, 2022 | 0.68 | 0.68 | 0.63 | 0.66 | 1008.00 |
01 Nov, 2022 | 0.66 | 0.71 | 0.66 | 0.68 | 594.00 |
31 Oct, 2022 | 0.67 | 0.7 | 0.65 | 0.7 | 744.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT