Reading International Inc (RDI)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.79 | 1.86 | 1.79 | 1.84 | 2728.00 |
| 07 Mar, 2024 | 1.74 | 1.86 | 1.74 | 1.81 | 22.04 Thousand |
| 06 Mar, 2024 | 1.81 | 1.86 | 1.81 | 1.83 | 7451.00 |
| 05 Mar, 2024 | 1.86 | 1.86 | 1.82 | 1.82 | 1351.00 |
| 04 Mar, 2024 | 1.9 | 1.91 | 1.78 | 1.82 | 5068.00 |
| 01 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.87 | 42.61 Thousand |
| 29 Feb, 2024 | 1.83 | 1.87 | 1.83 | 1.86 | 11.01 Thousand |
| 28 Feb, 2024 | 1.82 | 1.82 | 1.79 | 1.79 | 27.63 Thousand |
| 27 Feb, 2024 | 1.81 | 1.85 | 1.79 | 1.79 | 18.57 Thousand |
| 26 Feb, 2024 | 1.87 | 1.87 | 1.82 | 1.86 | 5857.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL