USD 1.32
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 1.31 | 1.37 | 1.31 | 1.32 | 58.48 Thousand |
21 Jul, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 28.72 Thousand |
18 Jul, 2025 | 1.32 | 1.36 | 1.29 | 1.3 | 26.12 Thousand |
17 Jul, 2025 | 1.35 | 1.36 | 1.32 | 1.35 | 33.61 Thousand |
16 Jul, 2025 | 1.28 | 1.32 | 1.27 | 1.31 | 15.49 Thousand |
15 Jul, 2025 | 1.3 | 1.34 | 1.3 | 1.32 | 10.76 Thousand |
14 Jul, 2025 | 1.32 | 1.33 | 1.29 | 1.31 | 22.16 Thousand |
11 Jul, 2025 | 1.3 | 1.34 | 1.3 | 1.34 | 12.39 Thousand |
10 Jul, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 24.5 Thousand |
09 Jul, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 30.3 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL