Reading International Inc (RDI)
USD 1.55
(-3.3%)
USD 1.55
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.8 | 1.86 | 1.8 | 1.85 | 5531.00 |
| 07 Feb, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 39.79 Thousand |
| 06 Feb, 2024 | 1.87 | 1.92 | 1.86 | 1.87 | 19.76 Thousand |
| 05 Feb, 2024 | 1.93 | 1.95 | 1.87 | 1.89 | 22.68 Thousand |
| 02 Feb, 2024 | 1.96 | 2.0 | 1.94 | 2.0 | 14.82 Thousand |
| 01 Feb, 2024 | 2.0 | 2.04 | 1.86 | 1.92 | 23.39 Thousand |
| 31 Jan, 2024 | 1.97 | 1.99 | 1.86 | 1.97 | 26.78 Thousand |
| 30 Jan, 2024 | 1.87 | 1.99 | 1.87 | 1.99 | 8065.00 |
| 29 Jan, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 6421.00 |
| 26 Jan, 2024 | 2.07 | 2.07 | 1.94 | 1.98 | 18.39 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL