Reading International Inc (RDI)
USD 1.49
(-3.87%)
USD 1.49
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.65 | 3.7 | 3.65 | 3.7 | 7877.00 |
| 12 Jul, 2022 | 3.62 | 3.74 | 3.6 | 3.71 | 15.47 Thousand |
| 11 Jul, 2022 | 3.68 | 3.77 | 3.6 | 3.65 | 26.69 Thousand |
| 08 Jul, 2022 | 3.61 | 3.79 | 3.55 | 3.66 | 45.46 Thousand |
| 07 Jul, 2022 | 3.56 | 3.66 | 3.55 | 3.63 | 22.9 Thousand |
| 06 Jul, 2022 | 3.66 | 3.66 | 3.58 | 3.6 | 15.52 Thousand |
| 05 Jul, 2022 | 3.66 | 3.67 | 3.58 | 3.64 | 40 Thousand |
| 01 Jul, 2022 | 3.63 | 3.7 | 3.55 | 3.65 | 33.04 Thousand |
| 30 Jun, 2022 | 3.54 | 3.64 | 3.51 | 3.61 | 24.89 Thousand |
| 29 Jun, 2022 | 3.58 | 3.66 | 3.54 | 3.6 | 45.56 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL