Reading International Inc (RDI)
USD 1.54
(4.76%)
USD 1.54
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 3.75 | 3.82 | 3.67 | 3.7 | 17.63 Thousand |
| 27 May, 2022 | 3.74 | 3.83 | 3.7 | 3.77 | 28.49 Thousand |
| 26 May, 2022 | 3.73 | 3.73 | 3.6 | 3.7 | 11.78 Thousand |
| 25 May, 2022 | 3.4 | 3.63 | 3.36 | 3.54 | 26.92 Thousand |
| 24 May, 2022 | 3.36 | 3.42 | 3.33 | 3.41 | 41.93 Thousand |
| 23 May, 2022 | 3.35 | 3.54 | 3.35 | 3.44 | 105.61 Thousand |
| 20 May, 2022 | 3.4 | 3.4 | 3.34 | 3.34 | 59.66 Thousand |
| 19 May, 2022 | 3.45 | 3.45 | 3.31 | 3.36 | 62.22 Thousand |
| 18 May, 2022 | 3.45 | 3.62 | 3.4 | 3.46 | 15.11 Thousand |
| 17 May, 2022 | 3.54 | 3.66 | 3.43 | 3.45 | 23.59 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL