Reading International Inc (RDI)
USD 1.54
(4.76%)
USD 1.54
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 4.22 | 4.23 | 4.13 | 4.17 | 15.85 Thousand |
| 03 Mar, 2022 | 4.32 | 4.32 | 4.17 | 4.25 | 17.52 Thousand |
| 02 Mar, 2022 | 4.39 | 4.44 | 4.32 | 4.32 | 20.58 Thousand |
| 01 Mar, 2022 | 4.38 | 4.46 | 4.35 | 4.35 | 19.53 Thousand |
| 28 Feb, 2022 | 4.39 | 4.5 | 4.39 | 4.43 | 11.04 Thousand |
| 25 Feb, 2022 | 4.37 | 4.59 | 4.37 | 4.46 | 6081.00 |
| 24 Feb, 2022 | 4.26 | 4.47 | 4.26 | 4.44 | 10.3 Thousand |
| 23 Feb, 2022 | 4.6 | 4.6 | 4.34 | 4.42 | 28.18 Thousand |
| 22 Feb, 2022 | 4.49 | 4.61 | 4.35 | 4.42 | 13.44 Thousand |
| 18 Feb, 2022 | 4.46 | 4.5 | 4.36 | 4.5 | 9012.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL