Reading International Inc (RDI)

USD 1.44

(6.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 41.29 41.39 41.19 41.29 21.28 Thousand
01 Aug, 1986 41.29 41.78 41.29 41.29 4400.00
31 Jul, 1986 41.98 42.47 41.98 41.98 4080.00
30 Jul, 1986 42.37 42.76 42.37 42.37 640.00
29 Jul, 1986 42.96 43.15 42.96 42.96 9520.00
28 Jul, 1986 43.15 44.33 43.15 43.15 4720.00
25 Jul, 1986 43.94 43.94 43.74 43.94 5760.00
24 Jul, 1986 44.04 44.72 43.94 44.04 21.04 Thousand
23 Jul, 1986 44.23 44.43 43.55 44.23 10 Thousand
22 Jul, 1986 43.45 43.45 43.15 43.45 7280.00