Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.19 | 4.27 | 4.15 | 4.22 | 31.14 Thousand |
| 05 Jan, 2022 | 4.34 | 4.35 | 4.2 | 4.21 | 84.86 Thousand |
| 04 Jan, 2022 | 4.21 | 4.35 | 4.21 | 4.31 | 28.31 Thousand |
| 03 Jan, 2022 | 4.2 | 4.22 | 4.08 | 4.21 | 25.64 Thousand |
| 31 Dec, 2021 | 4.06 | 4.18 | 3.98 | 4.04 | 107.4 Thousand |
| 30 Dec, 2021 | 3.93 | 4.27 | 3.93 | 4.06 | 214.26 Thousand |
| 29 Dec, 2021 | 4.07 | 4.07 | 3.86 | 3.9 | 120.53 Thousand |
| 28 Dec, 2021 | 4.11 | 4.16 | 4.04 | 4.06 | 103.84 Thousand |
| 27 Dec, 2021 | 4.07 | 4.22 | 4.05 | 4.12 | 70.75 Thousand |
| 23 Dec, 2021 | 4.14 | 4.15 | 4.02 | 4.07 | 43.12 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL