Reading International Inc (RDI)

USD 1.38

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 27.85 28.15 27.56 27.85 7600.00
09 Jan, 1986 27.85 28.34 27.46 27.85 12.56 Thousand
08 Jan, 1986 28.34 30.21 28.34 28.34 92.32 Thousand
07 Jan, 1986 29.42 29.42 28.05 29.42 36.72 Thousand
06 Jan, 1986 28.15 28.15 27.56 28.15 22.32 Thousand
03 Jan, 1986 27.66 27.66 27.27 27.66 16.8 Thousand
02 Jan, 1986 27.07 27.95 27.07 27.07 6560.00
31 Dec, 1985 27.95 28.05 27.07 27.95 131.12 Thousand
30 Dec, 1985 26.97 26.97 26.78 26.97 9360.00
27 Dec, 1985 26.58 26.68 26.58 26.58 240.00